Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,864.09 -211.08 (-0.31%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 04:03AM CDT. Market open.
Strike:85.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6,424 | 2024-06-18 | 70.05 | 0.00 | - | - | 51 |
| 0.07 | 0.00 | - | 1 | 63 | 2024-07-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 7,664 | 2024-08-21 | 65.70 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 2,451 | 2,887 | 2024-09-18 | 68.45 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 3 | 210 | 2024-10-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 191 | 2024-11-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 2024-12-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 534 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.